The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LQQS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHORT DAILY



Price (GBX) 143.65 Var % (+/-) -0.73% (Down -1.05)
High - Low -
Volume - Last close 143.65 on 20-Aug-2018
Bid 143.50 Offer 143.80
Trading status Market Close Special conditions NONE
As at 20-Aug-2018 19:28:34 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:18:58  16-Aug-18 141.60 GBX 30,000 42,480.00 AT XLON
08:00:09  16-Aug-18 141.50 GBX 600 849.00 UT XLON
16:05:13  15-Aug-18 146.00 GBX 20,000 29,200.00 AT XLON
15:59:58  15-Aug-18 147.00 GBX 12,500 18,375.00 AT XLON
15:55:59  15-Aug-18 147.20 GBX 10,000 14,720.00 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 15 Mar 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETC2
Listing category Standard Debt
Country of share register ZZ
ISIN IE00B8VZVH32
SEDOL B8116S7
Exchange market size 3,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


BOOSTLQQS-3X ETP price (LQQS)