The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

3HCS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST COPPER 3X SHORT DAILY ETP



Price (USD) 72.91 Var % (+/-) -2.45% (Down -1.83)
High 74.83 Low 74.38
Volume 162 Last close 72.91 on 19-Oct-2018
Bid 72.85 Offer 72.97
Trading status Market Close Special conditions NONE
As at 19-Oct-2018 23:56:32 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:15:56 19-Oct-2018 74.38 USD 153 11,380.14 AT XLON
09:21:36 19-Oct-2018 74.83 USD 9 673.47 AT XLON
12:22:02 18-Oct-2018 76.02 USD 9 684.18 AT N XLON
15:48:30 17-Oct-2018 74.07 USD 140 10,369.80 AT N XLON
15:38:54 17-Oct-2018 72.39 USD 140 10,134.60 AT N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 20 Dec 2012
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETCS
Listing category Standard Debt
Country of share register IE
ISIN IE00B8KD3F05
SEDOL B8KD3F0
Exchange market size 200
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


BOOSTCOPPER3XS ETP price (3HCS)