The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

3ULS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY



Price (GBX) 341.05 Var % (+/-) +0.35% (Up +1.20)
High 340.60 Low 336.00
Volume 18,106 Last close 341.05 on 21-Sep-2018
Bid 340.80 Offer 341.30
Trading status Market Close Special conditions NONE
As at 23-Sep-2018 18:02:34 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:08:20  21-Sep-18 340.60 GBX 5,882 20,034.09 AT XLON
14:48:01  21-Sep-18 339.80 GBX 11,756 39,946.89 AT XLON
08:00:29  21-Sep-18 336.00 GBX 468 1,572.48 AT XLON
11:51:46  20-Sep-18 345.50 GBX 468 1,616.94 AT XLON N
08:01:23  18-Sep-18 355.90 GBX 936 3,331.22 AT XLON N
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 15 Mar 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETC2
Listing category Standard Debt
Country of share register ZZ
ISIN IE00B8K7KM88
SEDOL B91PBF8
Exchange market size 3,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


BOOSTULS-3X ETP price (3ULS)