The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

3GOL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP



Price (USD) 19.31 Var % (+/-) +0.09% (Up +0.02)
High 19.34 Low 19.16
Volume 4,712 Last close 19.31 on 18-Apr-2019
Bid 19.30 Offer 19.32
Trading status Market Close Special conditions NONE
As at 20-Apr-2019 00:03:53 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:55:47 18-Apr-2019 19.34 USD 468 9,051.12 AT XLON
14:58:56 18-Apr-2019 19.35 USD 335 6,482.25 Off-book XLON
13:31:12 18-Apr-2019 19.24 USD 1,209 23,261.16 AT XLON
09:39:07 18-Apr-2019 19.32 USD 1,500 28,987.50 AT XLON
09:24:44 18-Apr-2019 19.30 USD 1,000 19,305.00 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 20 Dec 2012
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETCS
Listing category Standard Debt
Country of share register IE
ISIN IE00B8HGT870
SEDOL B8HGT87
Exchange market size 200
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


BOOSTGOLD3XL ETP price (3GOL)