The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

3SDE BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP (£)



Price (GBX) 556.00 Var % (+/-) +2.56% (Up +13.88)
High 556.00 Low 556.00
Volume 1,850 Last close 542.12 on 19-Jul-2018
Bid 556.00 Offer 557.25
Trading status Market Close Special conditions NONE
As at 22-Jul-2018 07:53:44 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:20:57  20-Jul-18 556.00 GBX 1,850 10,286.00 AT XLON
16:12:24  18-Jul-18 531.50 1,307 6,946.70 AT XLON
09:22:42  18-Jul-18 532.25 5,000 26,612.50 AT XLON
16:16:29  17-Jul-18 541.00 969 5,242.29 AT XLON
16:16:29  17-Jul-18 541.00 1,583 8,564.03 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 19 Mar 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETC2
Listing category Standard Debt
Country of share register ZZ
ISIN IE00B8GKPP93
SEDOL B9CV3Z9
Exchange market size 125
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


BOOSTSHRTDAX3S£ ETP price (3SDE)