The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SGLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC



Price (GBX) 1,886.00 Var % (+/-) +0.40% (Up +7.50)
High 1,886.00 Low 1,883.00
Volume 110,869 Last close 1,878.50 on 22-Jan-2018
Bid 1,885.00 Offer 1,886.00
Trading status Regular Trading Special conditions NONE
As at 23-Jan-2018 11:43:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:33:29 1,884.66 GBX 1,765 33,264.34 Off-book XLON
11:27:29 1,886.00 GBX 3,376 63,671.36 AT XLON
11:26:50 1,885.49 GBX 1,280 24,134.27 Off-book XLON
11:20:38 1,885.10 GBX 1,120 21,113.12 Off-book XLON
11:20:28 1,885.10 GBX 53 999.10 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 11 Apr 2011
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETC2
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B4R1D93
ISIN number IE00B4ND3602



ISHS GOLD £ ETP price (SGLN)