The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IGLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC



Price (USD) 26.23 Var % (+/-) +0.24% (Up +0.06)
High 26.30 Low 26.21
Volume 240,257 Last close 26.23 on 19-Jan-2018
Bid 26.22 Offer 26.23
Trading status Market Close Special conditions NONE
As at 20-Jan-2018 08:39:35 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:12:51  19-Jan-18 26.23 USD 212 5,560.76 Off-book XLON
16:08:29  19-Jan-18 26.23 USD 872 22,872.56 AT XLON
16:05:23  19-Jan-18 26.23 USD 1,100 28,849.70 Off-book XLON
16:03:34  19-Jan-18 26.22 USD 1,341 35,161.02 AT XLON
15:47:01  19-Jan-18 26.22 USD 1,750 45,885.00 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 11 Apr 2011
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B4ND360
ISIN number IE00B4ND3602



ISHS GOLD $ ETP price (IGLN)