The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XGLD DB ETC PLC DB PHYSICAL GOLD ETC



Price (USD) 130.88 Var % (+/-) +0.24% (Up +0.31)
High 130.88 Low 130.65
Volume 1,104 Last close 130.57 on 16-Jan-2018
Bid 130.88 Offer 130.92
Trading status Regular Trading Special conditions NONE
As at 17-Jan-2018 10:38:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:37:53 130.88 USD 505 66,094.40 AT XLON
09:59:54 130.65 USD 300 39,195.00 AT XLON
08:47:12 130.69 USD 190 24,831.10 AT XLON
08:47:12 130.65 USD 106 13,848.90 AT XLON
08:13:01 9,476.99 GBX 3 28,430.97 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 22 Jun 2010
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
17-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B5840F3
ISIN number GB00B5840F36



DBETC PHYS GOLD ETP price (XGLD)