The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AIGL ETFS COMMODITY SECURITIES LIMITED ETFS LIVESTOCK



Price (USD) 3.02 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 3.02 on 16-Jan-2018
Bid 3.03 Offer 3.04
Trading status Regular Trading Special conditions NONE
As at 17-Jan-2018 14:44:20 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:13:21  04-Jan-18 3.09 1,329 4,106.61 AT XLON
11:37:10  29-Dec-17 3.06 10,000 30,590.00 Off-book XLON
09:57:33  08-Dec-17 2.98 1,329 3,961.92 Off-book XLON
15:51:32  04-Dec-17 3.04 4,002 12,186.09 AT XLON
08:39:37  01-Dec-17 3.11 5,000 15,538.15 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 27 Sep 2006
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
17-Jan-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 25,000
SEDOL B15KYK9
ISIN number GB00B15KYK92



ETFS LIVESTOCK ETP price (AIGL)