The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SLVR ETFS COMMODITY SECURITIES LIMITED ETFS SILVER



Price (USD) 16.40 Var % (+/-) +0.01% (Up +0.00)
High 16.40 Low 16.34
Volume 5,482 Last close 16.40 on 20-Aug-2019
Bid 16.36 Offer 16.41
Trading status Regular Trading Special conditions NONE
As at 21-Aug-2019 15:50:46 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:20:37 21-Aug-2019 16.40 USD 820 13,448.00 AT XLON
10:14:33 21-Aug-2019 16.38 USD 16 262.08 AT XLON
09:28:44 21-Aug-2019 16.34 USD 4,533 74,091.88 AT XLON
08:59:49 21-Aug-2019 16.30 USD 113 1,841.90 Off-book XLON
15:52:40 20-Aug-2019 16.43 USD 550 9,036.50 AT N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website http://www.wisd...tree.c...
Company address 3 Lombard Street, London, EC3V 9AA, United Kingdom
FTSE ICB sector Open End and Miscellaneous Investment Vehicles
FTSE ICB subsector Open End and Miscellaneous Investment Vehicles
Company market cap, £m* N/A
Admission date 27 Sep 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETCS
Listing category Standard Debt
Country of share register JE
ISIN GB00B15KY328
SEDOL B15KY32
Exchange market size 2,400
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


ETFS SILVER ETP price (SLVR)