The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ALUM WISDOMTREE COMMODITY SECURITIES LTD WISDOMTREE ALUMINIUM



Price (USD) 2.71 Var % (+/-) -0.35% (Down -0.01)
High 2.71 Low 2.71
Volume 29,500 Last close 2.71 on 24-Jan-2020
Bid 2.71 Offer 2.71
Trading status Market Close Special conditions NONE
As at 25-Jan-2020 08:33:11 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:32:34 24-Jan-2020 2.71 USD 5,800 15,694.80 AT XLON
14:32:34 24-Jan-2020 2.71 USD 20,200 54,681.40 AT XLON
14:32:06 24-Jan-2020 2.71 USD 3,500 9,474.50 AT XLON
11:02:19 21-Jan-2020 2.78 USD 30,003 83,348.33 AT N XLON
11:02:19 21-Jan-2020 2.78 USD 30,003 83,348.33 AT N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector Open End and Miscellaneous Investment Vehicles
FTSE ICB subsector Open End and Miscellaneous Investment Vehicles
Company market cap, £m* N/A
Admission date 27 Sep 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETCS
Listing category Standard Debt
Country of share register JE
ISIN GB00B15KXN58
SEDOL B15KXN5
Exchange market size 18,969
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


ETFS ALUMINIUM ETP price (ALUM)