The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

WSRI AMUNDI INDEX SOLUTIONS AMUNDI MSCI WORLD SRI UCITS ETF DR C



Price (GBX) 4,461.50 Var % (+/-) +0.62% (Up +27.50)
High - Low -
Volume - Last close 4,461.50 on 31-Mar-2020
Bid 4,443.00 Offer 4,484.00
Trading status Market Close Special conditions NONE
As at 31-Mar-2020 18:33:52 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:23:30 12-Mar-2020 4,283.50 GBX 40 1,713.40 UT N XLON
12:37:51 10-Mar-2020 4,608.50 GBX 20 921.70 AT N ALGO XLON
12:11:32 04-Mar-2020 5,035.00 GBX 20 1,007.00 AT N ALGO XLON
14:33:55 20-Feb-2020 5,427.00 GBX 1 54.27 AT N ALGO XLON
16:18:56 17-Feb-2020 64.43 EUR 11,536 743,264.48 Off-book N SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 04 Feb 2020
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETFS
Listing category -
Country of share register LU
ISIN LU1861134382
SEDOL BL9BV41
Exchange market size 1,600
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


AM MSCI WLD SRI ETF price (WSRI)