The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BYBG AMUNDI INDEX SOLUTIONS AMUNDI S&P 500 BUYBACK



Price (GBX) 13,084.00 Var % (+/-) -0.13% (Down -17.00)
High - Low -
Volume - Last close 13,084.00 on 17-Aug-2018
Bid 13,072.00 Offer 13,096.00
Trading status Market Close Special conditions NONE
As at 18-Aug-2018 01:24:52 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:15:23  27-Jul-18 12,658.00 GBX 1,419 179,617.02 AT XLON
11:22:42  26-Jul-18 12,492.00 GBX 1,419 177,261.48 AT XLON
08:03:21  26-Jul-18 12,414.00 GBX 687 85,284.18 AT XLON
08:03:21  26-Jul-18 12,420.00 GBX 732 90,914.40 AT XLON
10:50:01  24-Jul-18 12,518.00 GBX 1,519 190,148.42 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 31 Jan 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETF2
Listing category -
Country of share register ZZ
ISIN LU1681048556
SEDOL BFF9JV0
Exchange market size 732
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


AMUNDI SP500BYB ETF price (BYBG)