The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 18,050.00 Var % (+/-) -1.32% (Down -242.00)
High - Low -
Volume - Last close 18,050.00 on 24-Sep-2018
Bid 18,034.00 Offer 18,066.00
Trading status Market Close Special conditions NONE
As at 25-Sep-2018 03:00:30 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:39:35  25-Jul-18 17,805.46 GBX 56 9,971.06 Off-book XLON N
14:27:22  23-Jul-18 17,962.80 GBX 18 3,233.30 Off-book XLON OILQ
09:30:10  18-Jul-18 17,998.00 GBX 1,019 183,399.62 AT XLON N ALGO
09:29:58  18-Jul-18 17,960.00 GBX 1,019 183,012.40 AT XLON N ALGO
16:13:12  03-Jul-18 17,574.00 GBX 45 7,908.30 AT XLON N
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 22 Mar 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETF2
Listing category -
Country of share register ZZ
ISIN LU1681038839
Exchange market size 562
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

AMUNDI RUS2000 ETF price (RS2G)