The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BRZ AMUNDI INDEX SOLUTIONS AMUNDI MSCI BRAZIL UCITS ETF



Price (USD) 47.56 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 2,400 Last close 47.56 on 15-Nov-2018
Bid 47.66 Offer 47.84
Trading status Regular Trading Special conditions NONE
As at 16-Nov-2018 14:33:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:00:01 16-Nov-2018 47.49 USD 2,400 113,976.00 UT XLON
14:01:02 12-Nov-2018 46.95 USD 60,000 2,817,210.00 Off-book N XOFF
13:56:38 12-Nov-2018 46.95 USD 100,000 4,695,350.00 Off-book N XOFF
13:17:17 08-Nov-2018 47.15 USD 100,000 4,714,960.00 Off-book N XOFF
11:00:21 08-Nov-2018 48.56 USD 2,400 116,544.00 AT N ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 13 Dec 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETFS
Listing category -
Country of share register LU
ISIN LU1437024992
SEDOL BZCG7M1
Exchange market size 2,400
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


AMUNDI BRZ ETF price (BRZ)