The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XDUK DB X-TRACKERS DBXT FTSE100 (DIRECT) DISTRIBUTING



Price (GBX) 915.00 Var % (+/-) +0.47% (Up +4.30)
High 914.40 Low 910.90
Volume 8,100 Last close 915.00 on 19-Jan-2018
Bid 914.50 Offer 915.50
Trading status Market Close Special conditions NONE
As at 20-Jan-2018 12:59:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:33:09  19-Jan-18 10.36 EUR 200 20.72 Off-book XOFF
15:50:25  19-Jan-18 914.40 GBX 164 1,499.62 AT XLON ALGO
12:05:19  19-Jan-18 914.25 GBX 3,215 29,393.20 Off-book XLON OILQ
10:00:54  19-Jan-18 913.20 GBX 1,807 16,501.52 AT XLON ALGO
09:30:37  19-Jan-18 912.10 GBX 2,404 21,926.88 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 14 Dec 2012
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B921DR1
ISIN number LU0838780707



DBX FTSE 100XD ETF price (XDUK)