The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XCHA DB X-TRACKERS DBX CSI300 ETF



Price (USD) 13.08 Var % (+/-) +0.98% (Up +0.13)
High 13.07 Low 13.07
Volume 41,860 Last close 13.08 on 19-Jan-2018
Bid 13.06 Offer 13.10
Trading status Market Close Special conditions NONE
As at 20-Jan-2018 14:49:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:59:16  19-Jan-18 13.07 USD 39,067 510,605.69 AT XLON ALGO
15:56:26  19-Jan-18 13.07 USD 2,793 36,504.51 AT XLON ALGO
17:13:45  18-Jan-18 12.96 1,423 18,434.96 Off-book XOFF
12:04:41  18-Jan-18 12.95 1,423 18,421.19 Off-book XOFF
10:19:26  18-Jan-18 12.94 4,041 52,310.74 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 13 Jul 2012
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B89G2C0
ISIN number LU0779800910



DBX CHINA A SHA ETF price (XCHA)