The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XCS6 DB X-TRACKERS DBX MSCI CHINA IDX UCITS ETF DR $



Price (USD) 20.77 Var % (+/-) +0.17% (Up +0.04)
High 20.88 Low 20.74
Volume 131,475 Last close 20.77 on 18-Jan-2018
Bid 20.77 Offer 20.81
Trading status Market Close Special conditions NONE
As at 19-Jan-2018 03:22:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:13:44  18-Jan-18 20.44 USD 47,787 976,909.64 Off-book XOFF
16:35:10  18-Jan-18 20.77 USD 180 3,738.60 UT XLON
16:10:32  18-Jan-18 20.81 USD 1,185 24,659.85 AT XLON ALGO
15:51:39  18-Jan-18 20.80 USD 750 15,603.75 AT XLON
15:47:26  18-Jan-18 20.81 USD 915 19,041.15 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 12 Nov 2010
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B43GJQ1
ISIN number LU0514695690



DBX MSCI CHINA$ ETF price (XCS6)