The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XSFD DB X-TRACKERS DBX S&P SELECT FRONTIER ETF $



Price (USD) 16.65 Var % (+/-) +0.09% (Up +0.02)
High 16.76 Low 16.70
Volume 389 Last close 16.65 on 19-Jan-2018
Bid 16.54 Offer 16.76
Trading status Market Close Special conditions NONE
As at 20-Jan-2018 13:04:57 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:47:17  19-Jan-18 16.70 USD 275 4,592.50 AT XLON ALGO
09:40:51  19-Jan-18 16.76 USD 114 1,910.07 AT XLON ALGO
17:13:44  18-Jan-18 16.64 2,466 41,021.91 Off-book XOFF
12:04:41  18-Jan-18 16.59 2,466 40,916.09 Off-book XOFF
17:06:33  17-Jan-18 16.71 2,114 35,324.94 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 07 Feb 2008
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Jan-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B2PDMB2
ISIN number LU0328476410



DBX S&P SELEC $ ETF price (XSFD)