The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XSPD DB X-TRACKERS DBX S&P 500 INVERSE DAILY ETF



Price (USD) 14.53 Var % (+/-) -0.87% (Down -0.13)
High 14.57 Low 14.52
Volume 83,826 Last close 14.66 on 18-Jan-2018
Bid 14.52 Offer 14.54
Trading status Market Close Special conditions NONE
As at 23-Jan-2018 23:31:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:09:35  23-Jan-18 14.53 USD 41,568 603,983.04 Off-book XOFF
16:17:50  23-Jan-18 14.52 USD 690 10,018.80 AT XLON ALGO
14:56:45  23-Jan-18 14.57 USD 16,195 235,961.15 AT XLON ALGO
14:56:45  23-Jan-18 14.57 USD 25,373 369,684.61 AT XLON ALGO
13:09:56  22-Jan-18 14.70 4,500 66,127.50 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 07 Feb 2008
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Jan-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B2PDM67
ISIN number LU0322251520



DBX S&P 500 S $ ETF price (XSPD)