The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XNID DB X-TRACKERS DBX NIFTY 50 UCITS ETF



Price (USD) 170.82 Var % (+/-) +0.95% (Up +1.61)
High 170.00 Low 170.00
Volume 310 Last close 170.82 on 19-Jan-2018
Bid 170.65 Offer 170.99
Trading status Market Close Special conditions NONE
As at 20-Jan-2018 01:25:35 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:33:11  19-Jan-18 170.83 USD 10 1,708.30 Off-book XOFF
17:33:11  19-Jan-18 170.82 USD 150 25,623.00 Off-book XOFF
08:10:18  19-Jan-18 170.00 USD 150 25,500.00 AT XLON ALGO
17:28:39  16-Jan-18 167.48 6 1,004.88 Off-book XOFF
17:53:55  15-Jan-18 169.16 1,076 182,016.16 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 07 Sep 2007
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Jan-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 500
SEDOL B24CX40
ISIN number LU0292109690



DBX NIFTY UCITS ETF price (XNID)