The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XMED DB X-TRACKERS DBX MSCI EUROPE INDEX UCITS ETF (DR)



Price (USD) 71.21 Var % (+/-) +0.01% (Up +0.01)
High 71.17 Low 71.16
Volume 6,155 Last close 71.21 on 17-Jan-2018
Bid 71.19 Offer 71.23
Trading status Market Close Special conditions NONE
As at 17-Jan-2018 21:42:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:06:33 71.20 USD 27 1,922.53 Off-book XOFF
17:06:33 71.20 USD 28 1,993.74 Off-book XOFF
14:45:23 71.16 USD 2,600 185,016.00 AT XLON ALGO
08:11:14 71.17 USD 3,500 249,095.00 AT XLON ALGO
15:42:17  16-Jan-18 71.30 170 12,121.00 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 06 Sep 2007
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
17-Jan-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 500
SEDOL B24CWH6
ISIN number LU0274209237



DBX MSCI EURO $ ETF price (XMED)