The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SUSW ISHARES IV PLC ISHARES MSCI WLD SRI UCITS EUR (ACC)



Price (EUR) 5.73 Var % (+/-) +4.49% (Up +0.25)
High 5.74 Low 5.67
Volume 69,728 Last close 5.73 on 06-Apr-2020
Bid 5.72 Offer 5.74
Trading status Post-Close Special conditions NONE
As at 06-Apr-2020 17:08:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:12 06-Apr-2020 5.73 EUR 7,171 41,075.49 UT XLON
16:20:32 06-Apr-2020 5.71 EUR 2,927 16,698.53 AT ALGO XLON
16:20:32 06-Apr-2020 5.71 EUR 6,673 38,089.48 AT ALGO XLON
15:38:33 06-Apr-2020 5.74 EUR 5,027 28,829.85 AT ALGO XLON
15:37:45 06-Apr-2020 5.71 EUR 222 1,268.73 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Market

Company Information
Company website http://www.iShares.com
Company address 12 Throgmorton Ave, London, EC2N 2DL, United Kingdom
FTSE ICB sector Open End and Miscellaneous Investment Vehicles
FTSE ICB subsector Open End and Miscellaneous Investment Vehicles
Company market cap, £m* N/A
Admission date 20 Sep 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service ETFS - Euroclear Bank settlement
Trading segment EUET
Listing category Premium Equity Open Ended Investment Companies
Country of share register IE
ISIN IE00BYX2JD69
SEDOL BYX2JD6
Exchange market size 10,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


WLD SRI EUR ACC ETF price (SUSW)