The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 16,510.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 10,353 Last close 16,510.50 on 28-Feb-2020
Bid 16,000.00 Offer -
Trading status Market Close Special conditions NONE
As at 29-Feb-2020 04:15:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:28:19 27-Feb-2020 17,210.00 GBX 13 2,237.30 AT N ALGO XLON
16:19:44 27-Feb-2020 17,300.76 GBX 13 2,249.10 Off-book OILQ XLON
16:12:47 27-Feb-2020 17,263.55 GBX 8 1,381.08 Off-book OILQ XLON
15:54:21 27-Feb-2020 17,080.00 GBX 120 20,496.00 AT N ALGO XLON
15:53:33 27-Feb-2020 17,100.00 GBX 330 56,430.00 AT N ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website http://www.etf.invesco....
Company address 43-45 Portman Square, London, W1H 6LY, United Kingdom
FTSE ICB sector Open End and Miscellaneous Investment Vehicles
FTSE ICB subsector Open End and Miscellaneous Investment Vehicles
Company market cap, £m* N/A
Admission date 02 Aug 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service ETFS - Euroclear Bank settlement
Trading segment EUET
Listing category -
Country of share register IE
Exchange market size 200
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

INV NASDAQ 100? ETF price (EQGB)