The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

WCOS SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD CONS STAP UCITS ETF



Price (USD) 35.48 Var % (+/-) +0.18% (Up +0.07)
High - Low -
Volume - Last close 35.48 on 18-Jun-2019
Bid 35.44 Offer 35.53
Trading status Market Close Special conditions NONE
As at 18-Jun-2019 18:46:14 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:12:34 17-Jun-2019 35.41 USD 600 21,246.00 AT N ALGO XLON
09:56:27 14-Jun-2019 35.71 USD 153 5,463.63 AT N ALGO XLON
08:53:12 14-Jun-2019 2,813.42 GBX 1,066 29,991.08 Off-book PRIC XLON
11:48:27 11-Jun-2019 35.60 USD 140 4,984.70 Off-book OILQ XLON
08:47:40 11-Jun-2019 35.61 USD 127 4,522.47 AT N ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 04 May 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service ETFS - Euroclear Bank settlement
Trading segment EUET
Listing category -
Country of share register IE
ISIN IE00BYTRR756
SEDOL BYYW0Z4
Exchange market size 100
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


SPDR $WRLD COST ETF price (WCOS)