The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SXLB SSGA SPDR ETFS EUROPE II PLC SPDR S&P US MATERIALS UCITS ETF



Price (USD) 20.61 Var % (+/-) +4.97% (Up +0.98)
High 20.68 Low 20.16
Volume 16,618 Last close 20.61 on 06-Apr-2020
Bid 20.58 Offer 20.64
Trading status Post-Close Special conditions NONE
As at 06-Apr-2020 17:05:51 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:21:39 06-Apr-2020 20.68 USD 288 5,955.84 AT ALGO XLON
15:20:42 06-Apr-2020 20.68 USD 288 5,955.55 Off-book OILQ XLON
15:09:27 06-Apr-2020 20.66 USD 421 8,697.86 AT ALGO XLON
15:09:27 06-Apr-2020 20.66 USD 696 14,379.36 AT ALGO XLON
15:09:27 06-Apr-2020 20.66 USD 1,350 27,891.00 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website http://www.spdrs.com
Company address 20 Churchill Place, Canary Wharf, London, E14 5HJ, United Kingdom
FTSE ICB sector Open End and Miscellaneous Investment Vehicles
FTSE ICB subsector Open End and Miscellaneous Investment Vehicles
Company market cap, £m* N/A
Admission date 12 Nov 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service ETFS - Euroclear Bank settlement
Trading segment EUET
Listing category -
Country of share register IE
ISIN IE00BWBXM831
SEDOL BWBXM83
Exchange market size 100
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


SPDR $ MATERIAL ETF price (SXLB)