The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SXLP SSGA SPDR ETFS EUROPE II PLC SPDR S&P US CONSUMER STAPLES UCITS ETF



Price (USD) 26.41 Var % (+/-) +4.36% (Up +1.10)
High 26.41 Low 26.39
Volume 1,452 Last close 25.31 on 03-Apr-2020
Bid 26.32 Offer 26.41
Trading status Regular Trading Special conditions NONE
As at 06-Apr-2020 09:57:56 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:08:16 06-Apr-2020 26.41 USD 383 10,115.03 AT ALGO XLON
09:08:16 06-Apr-2020 26.39 USD 600 15,837.00 AT ALGO XLON
08:16:07 06-Apr-2020 26.40 USD 469 12,381.60 AT ALGO XLON
14:09:15 03-Apr-2020 25.43 USD 126 3,204.50 AT N ALGO XLON
10:18:36 03-Apr-2020 25.16 USD 38 955.89 AT N ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website http://www.spdrs.com
Company address 20 Churchill Place, Canary Wharf, London, E14 5HJ, United Kingdom
FTSE ICB sector Open End and Miscellaneous Investment Vehicles
FTSE ICB subsector Open End and Miscellaneous Investment Vehicles
Company market cap, £m* N/A
Admission date 12 Nov 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service ETFS - Euroclear Bank settlement
Trading segment EUET
Listing category -
Country of share register IE
ISIN IE00BWBXM385
SEDOL BWBXM38
Exchange market size 100
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


SPDR $ CON STAP ETF price (SXLP)