The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DXGP WISDOMTREE ISSUER PLC WT GERMANY EQUTIY UCITS ETF GBP HEDGED



Price (GBX) 943.80 Var % (+/-) +1.75% (Up +16.20)
High 942.90 Low 941.40
Volume 264 Last close 943.80 on 15-Feb-2019
Bid 943.10 Offer 944.50
Trading status Market Close Special conditions NONE
As at 18-Feb-2019 00:52:21 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:23:06 15-Feb-2019 942.90 GBX 5 47.15 AT XLON
15:19:36 15-Feb-2019 942.91 GBX 5 47.15 Off-book OILQ XLON
14:00:27 15-Feb-2019 941.40 GBX 127 1,195.58 AT XLON
13:59:47 15-Feb-2019 941.12 GBX 127 1,195.22 Off-book OILQ XLON
12:45:17 13-Feb-2019 932.40 GBX 320 2,983.68 AT N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 14 May 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETFS
Listing category -
Country of share register IE
ISIN IE00BVXBGY20
SEDOL BWZMM31
Exchange market size 1,500
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


WT GER-HG ETF ETF price (DXGP)