The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 218.69 Var % (+/-) -0.96% (Down -2.11)
High 218.94 Low 218.62
Volume 443 Last close 218.69 on 20-Sep-2019
Bid 218.61 Offer 218.78
Trading status Market Close Special conditions NONE
As at 20-Sep-2019 18:06:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:20:00 20-Sep-2019 218.62 USD 23 5,028.26 AT ALGO XLON
15:22:21 20-Sep-2019 218.79 USD 57 12,471.03 AT ALGO XLON
11:13:54 20-Sep-2019 218.94 USD 177 38,752.38 AT ALGO XLON
11:13:54 20-Sep-2019 218.93 USD 11 2,408.23 AT ALGO XLON
11:07:32 20-Sep-2019 218.93 USD 163 35,685.59 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website
Company address Winchester House, 1 Great Winchester Street, London, EC2N 2DB, United Kingdom
FTSE ICB sector Open End and Miscellaneous Investment Vehicles
FTSE ICB subsector Open End and Miscellaneous Investment Vehicles
Company market cap, £m* N/A
Admission date 27 Mar 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETFS
Listing category -
Country of share register IE
Exchange market size 328
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

XRUSL 2000 1C ETF price (XRSU)