The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XSCD XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA CONS DISCR DR 1D



Price (GBX) 3,283.75 Var % (+/-) +0.88% (Up +28.75)
High - Low -
Volume - Last close 3,283.75 on 14-Jun-2019
Bid 3,279.00 Offer 3,288.50
Trading status Market Close Special conditions NONE
As at 16-Jun-2019 14:42:16 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:02:32 03-Jun-2019 3,055.50 GBX 1,700 51,943.50 AT N ALGO XLON
16:14:37 30-May-2019 3,124.00 GBX 1,700 53,108.00 AT N ALGO XLON
16:28:53 29-May-2019 3,098.00 GBX 600 18,588.00 AT N ALGO XLON
16:28:34 29-May-2019 3,098.00 GBX 1,700 52,666.00 AT N ALGO XLON
13:26:23 22-May-2019 3,179.50 GBX 1,700 54,051.50 AT N ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 20 Apr 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETF2
Listing category -
Country of share register ZZ
ISIN IE00BGQYRR35
SEDOL BF1GP84
Exchange market size 1,700
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


X M USA CON DSC ETF price (XSCD)