The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BCHS INVESCO MARKETS II PLC IVZ ELWOOD BLOCKCHAIN UCITS ETF GBX



Price (GBX) 3,437.25 Var % (+/-) -2.07% (Down -72.50)
High - Low -
Volume - Last close 3,437.25 on 13-Dec-2019
Bid 3,431.50 Offer 3,443.00
Trading status Market Close Special conditions NONE
As at 14-Dec-2019 07:53:13 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:50:51 12-Dec-2019 3,516.50 GBX 315 11,076.98 AT N ALGO XLON
14:40:23 12-Dec-2019 3,489.00 GBX 98 3,419.22 Off-book NLIQ XLON
09:53:09 11-Dec-2019 3,452.00 GBX 1 34.52 Off-book NLIQ XLON
12:31:44 10-Dec-2019 3,434.00 GBX 2 68.68 Off-book NLIQ XLON
12:30:20 10-Dec-2019 3,435.00 GBX 2 68.70 Off-book NLIQ XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website http://www.etf.invesco....
Company address 43-45 Portman Square, London, W1H 6LY, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 03 Oct 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service ETFS - Euroclear Bank settlement
Trading segment EUE2
Listing category -
Country of share register ZZ
ISIN IE00BGBN6P67
SEDOL BJMD708
Exchange market size 3,214
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


IVZ BCHN GBX ETF price (BCHS)