The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BCHN INVESCO MARKETS II PLC IVZ ELWOOD BLOCKCHAIN UCITS ETF GBX



Price (USD) 41.41 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 41.41 on 18-Jun-2019
Bid 41.38 Offer 41.55
Trading status Regular Trading Special conditions NONE
As at 19-Jun-2019 08:51:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:30:01 14-Jun-2019 40.95 USD 92 3,767.40 AT N ALGO XLON
14:09:30 13-Jun-2019 41.18 USD 1,000 41,180.00 AT N ALGO XLON
11:15:30 13-Jun-2019 41.16 USD 400 16,464.00 AT N ALGO XLON
15:57:21 04-Jun-2019 39.82 USD 1,400 55,748.00 AT N ALGO XLON
11:47:32 03-Jun-2019 39.89 USD 6 239.34 AT N ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 11 Mar 2019
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service ETFS - Euroclear Bank settlement
Trading segment EUET
Listing category -
Country of share register IE
ISIN IE00BGBN6P67
SEDOL BFYX6J0
Exchange market size 2,500
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


IVZ BCHN ETF price (BCHN)