The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VDXX VANGUARD FUNDS PLC VANGUARD DAX UCITS ETF



Price (GBP) 21.03 Var % (+/-) +0.02% (Up +0.01)
High 21.00 Low 21.00
Volume 813 Last close 21.03 on 19-Jul-2019
Bid 21.02 Offer 21.05
Trading status Market Close Special conditions NONE
As at 19-Jul-2019 22:36:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:27:35 19-Jul-2019 21.02 GBP 17 357.37 Off-book OILQ XLON
14:10:24 19-Jul-2019 21.01 GBP 95 1,995.76 Off-book OILQ XLON
13:17:03 19-Jul-2019 21.00 GBP 500 10,502.50 AT ALGO XLON
10:15:27 19-Jul-2019 21.16 GBP 13 275.05 Off-book OILQ XLON
08:09:10 19-Jul-2019 21.16 GBP 94 1,989.32 Off-book OILQ XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 19 Jul 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETFS
Listing category -
Country of share register IE
ISIN IE00BG143G97
SEDOL BF4Z2G5
Exchange market size 2,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


VANDAX ETF price (VDXX)