The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FDN FIRST TRUST GLOBAL FUNDS PLC FT DOW JONES INTERNET UCITS ETF



Price (GBX) 1,404.70 Var % (+/-) +5.35% (Up +71.30)
High 1,408.00 Low 1,399.40
Volume 5,292 Last close 1,404.70 on 06-Apr-2020
Bid 1,398.40 Offer 1,411.00
Trading status Post-Close Special conditions NONE
As at 06-Apr-2020 17:07:42 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:13:26 06-Apr-2020 1,407.00 GBX 213 2,996.91 Off-book OILQ XLON
16:08:13 06-Apr-2020 1,408.00 GBX 661 9,306.88 AT ALGO XLON
15:38:17 06-Apr-2020 1,399.40 GBX 662 9,264.03 AT ALGO XLON
15:38:17 06-Apr-2020 1,399.40 GBX 779 10,901.33 AT ALGO XLON
15:38:17 06-Apr-2020 1,399.40 GBX 916 12,818.50 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector Open End and Miscellaneous Investment Vehicles
FTSE ICB subsector Open End and Miscellaneous Investment Vehicles
Company market cap, £m* N/A
Admission date 21 Jun 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETFS
Listing category -
Country of share register IE
ISIN IE00BG0SSC32
SEDOL BFX1B45
Exchange market size 5,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


FT FDN ETF price (FDN)