The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VMIG VANGUARD FUNDS PLC VANGUARD FTSE 250 UCITS ETF



Price (GBP) 30.57 Var % (+/-) -0.33% (Down -0.10)
High - Low -
Volume - Last close 30.57 on 17-Jul-2019
Bid 30.52 Offer 30.61
Trading status Market Close Special conditions NONE
As at 18-Jul-2019 04:14:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:21:46 12-Jul-2019 30.49 GBP 802 24,452.98 AT N ALGO XLON
15:21:05 12-Jul-2019 30.49 GBP 802 24,449.21 Off-book NLIQ XLON
13:52:07 09-Jul-2019 30.31 GBP 329 9,971.99 AT N ALGO XLON
13:51:40 09-Jul-2019 30.31 GBP 329 9,970.44 Off-book NLIQ XLON
08:20:29 12-Jun-2019 30.12 GBP 1,000 30,120.00 AT N ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 16 May 2019
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETFS
Listing category -
Country of share register IE
ISIN IE00BFMXVQ44
SEDOL BH3JGD7
Exchange market size 2,500
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


VANFTSE250 ETF price (VMIG)