The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SKYU FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST CLOUD COMPUTING UCITS ETF



Price (USD) 24.64 Var % (+/-) -0.43% (Down -0.11)
High - Low -
Volume - Last close 24.64 on 18-Apr-2019
Bid 24.59 Offer 24.68
Trading status Market Close Special conditions NONE
As at 20-Apr-2019 00:01:22 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:18:26 16-Apr-2019 24.77 USD 29 718.19 AT N ALGO XLON
09:54:47 05-Apr-2019 24.52 USD 40 981.00 AT N ALGO XLON
10:54:49 04-Apr-2019 24.68 USD 14,440 356,451.40 Off-book AMND OILQ XLON
15:18:06 01-Apr-2019 24.50 USD 14,750 361,375.00 Off-book N XOFF
15:03:54 01-Apr-2019 24.31 USD 2,241 54,478.71 AT N ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 28 Dec 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETF2
Listing category -
Country of share register ZZ
ISIN IE00BFD2H405
SEDOL BHX9JC7
Exchange market size 5,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


FT SKYU ETF price (SKYU)