The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

WTAI WISDOMTREE ISSUER PLC WISDOMTREE AI UCITS ETF USD ACC



Price (USD) 28.73 Var % (+/-) +1.47% (Up +0.42)
High 28.42 Low 28.10
Volume 1,127 Last close 28.73 on 08-Apr-2020
Bid 28.66 Offer 28.80
Trading status Market Close Special conditions NONE
As at 09-Apr-2020 05:02:47 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:17:52 08-Apr-2020 28.39 USD 13 369.13 AT ALGO XLON
15:09:26 08-Apr-2020 28.28 USD 79 2,234.12 AT ALGO XLON
14:43:35 08-Apr-2020 28.42 USD 290 8,241.80 AT ALGO XLON
09:50:11 08-Apr-2020 28.10 USD 745 20,934.50 AT ALGO XLON
15:31:34 07-Apr-2020 28.31 USD 45 1,273.95 AT N ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website http://www.wisd...tree.c...
Company address 3 Lombard Street, London, EC3V 9AA, United Kingdom
FTSE ICB sector Open End and Miscellaneous Investment Vehicles
FTSE ICB subsector Open End and Miscellaneous Investment Vehicles
Company market cap, £m* N/A
Admission date 24 Oct 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETFS
Listing category -
Country of share register IE
ISIN IE00BDVPNG13
SEDOL BDVPP98
Exchange market size 3,343
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


WI AI UCITS ETF ETF price (WTAI)