The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EMHF FUNDLOGIC ALTERNATIVES PLC SCIBETA HFE EM EQUITY 6F EW



Price (EUR) 76.29 Var % (+/-) +3.27% (Up +2.42)
High 75.39 Low 75.30
Volume 1,693 Last close 76.29 on 31-Mar-2020
Bid 76.02 Offer 76.56
Trading status Market Close Special conditions NONE
As at 31-Mar-2020 18:29:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:38:55 31-Mar-2020 75.30 EUR 479 36,068.70 AT ALGO XLON
09:35:06 31-Mar-2020 75.39 EUR 1,214 91,523.46 AT ALGO XLON
11:37:02 27-Mar-2020 73.28 EUR 335 24,548.80 AT N ALGO XLON
16:28:51 02-Mar-2020 91.46 EUR 448 40,974.08 AT N ALGO XLON
14:17:15 26-Feb-2020 96.97 EUR 250 24,242.50 AT N ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector Open End and Miscellaneous Investment Vehicles
FTSE ICB subsector Open End and Miscellaneous Investment Vehicles
Company market cap, £m* N/A
Admission date 06 Jun 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETFS
Listing category -
Country of share register IE
ISIN IE00BDBRDX40
SEDOL BF42G86
Exchange market size 100
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


SBHFEEMEQ6FEW ETF price (EMHF)