The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBP) 86.31 Var % (+/-) -2.14% (Down -1.89)
High - Low -
Volume 2,675 Last close 86.31 on 27-Mar-2020
Bid 86.09 Offer 86.53
Trading status Market Close Special conditions NONE
As at 28-Mar-2020 12:45:41 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:39:04 27-Mar-2020 106.90 USD 2,675 285,968.20 Off-book SINT
10:04:22 23-Mar-2020 92.23 GBP 250 23,058.75 AT N ALGO XLON
15:17:57 18-Mar-2020 106.32 USD 3,063 325,672.86 Off-book N SINT
13:19:01 17-Mar-2020 88.03 GBP 152 13,381.32 AT N ALGO XLON
14:07:00 13-Mar-2020 84.66 GBP 188 15,916.08 AT N ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website
Company address 60 Victoria Embankment, London, EC4Y 0JP, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 14 Nov 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service ETFS - Euroclear Bank settlement
Trading segment EUET
Listing category -
Country of share register IE
Exchange market size 100
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

BB UST BOND1-3 ETF price (J13U)