The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HMJP HSBC ETFS PLC HSBC MSCI JAPAN UCITS ETF



Price (GBX) 2,672.00 Var % (+/-) +1.06% (Up +28.00)
High 2,674.00 Low 2,661.00
Volume 1,989 Last close 2,644.00 on 18-Jan-2018
Bid 2,671.00 Offer 2,675.00
Trading status Regular Trading Special conditions NONE
As at 19-Jan-2018 13:31:27 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:31:20 2,672.00 GBX 20 534.40 AT XLON ALGO
12:15:00 2,674.00 GBX 1 26.74 AT XLON ALGO
11:56:25 2,669.48 GBX 188 5,018.62 Off-book XLON NLIQ
11:42:46 2,675.52 GBX 233 6,233.96 Off-book XLON NLIQ
10:54:04 2,666.00 GBX 27 719.82 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 24 Mar 2010
Trading service SETS
Market Main Market
Listing category Premium Equity Open Ended Investment Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 600
SEDOL B5VX756
ISIN number IE00B5VX7566



HSBC MSCI JPN ETF price (HMJP)