The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EMSD SSGA SPDR ETFS EUROPE I PLC SPDR MSCI EMRG MRKTS SM CAP UCITS ETF $



Price (USD) 73.81 Var % (+/-) -0.53% (Down -0.39)
High - Low -
Volume - Last close 73.81 on 16-Sep-2019
Bid 73.61 Offer 74.02
Trading status Market Close Special conditions NONE
As at 17-Sep-2019 00:00:10 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:20:00 11-Sep-2019 72.83 USD 72 5,243.76 AT N ALGO XLON
08:23:18 11-Sep-2019 72.42 USD 28 2,027.76 AT N ALGO XLON
08:00:25 11-Sep-2019 72.60 USD 72 5,227.20 AT N ALGO XLON
16:20:00 09-Sep-2019 72.47 USD 12 869.64 AT N ALGO XLON
13:32:08 09-Sep-2019 72.75 USD 4 291.00 AT N ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company

Company Information
Company website http://www.spdrs.com
Company address 20 Churchill Place, Canary Wharf, London, E14 5HJ, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 26 Jul 2011
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service ETFS - Euroclear Bank settlement
Trading segment EUET
Listing category -
Country of share register IE
ISIN IE00B48X4842
SEDOL B48X484
Exchange market size 100
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


SPDR EM SC ETF price (EMSD)