The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EMRD SSGA SPDR ETFS EUROPE I PLC SPDR MSCI EMERGING MARKETS UCITS ETF $



Price (USD) 54.26 Var % (+/-) +0.77% (Up +0.41)
High 54.27 Low 54.26
Volume 602 Last close 54.26 on 22-Oct-2019
Bid 54.21 Offer 54.30
Trading status Market Close Special conditions NONE
As at 23-Oct-2019 02:12:26 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:39:31 22-Oct-2019 54.26 USD 301 16,332.26 AT ALGO XLON
14:35:16 22-Oct-2019 54.27 USD 301 16,335.27 AT ALGO XLON
16:35:01 21-Oct-2019 53.84 USD 4,964 267,261.76 UT N XLON
10:22:44 21-Oct-2019 53.84 USD 214 11,521.76 AT N ALGO XLON
14:05:13 18-Oct-2019 53.92 USD 291 15,690.72 AT N ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company

Company Information
Company website http://www.spdrs.com
Company address 20 Churchill Place, Canary Wharf, London, E14 5HJ, United Kingdom
FTSE ICB sector Open End and Miscellaneous Investment Vehicles
FTSE ICB subsector Open End and Miscellaneous Investment Vehicles
Company market cap, £m* N/A
Admission date 26 Jul 2011
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service ETFS - Euroclear Bank settlement
Trading segment EUET
Listing category -
Country of share register IE
ISIN IE00B469F816
SEDOL B469F81
Exchange market size 100
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


SPDR EMERGING ETF price (EMRD)