The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VDEM VANGUARD FUNDS PLC VANGUARD FTSE EMERGING MARKETS UCITS ETF



Price (USD) 67.55 Var % (+/-) +0.64% (Up +0.43)
High 67.67 Low 67.21
Volume 18,208 Last close 67.12 on 18-Jan-2018
Bid 67.49 Offer 67.61
Trading status Market Close Special conditions NONE
As at 24-Jan-2018 03:53:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:09:34  23-Jan-18 67.55 USD 6,645 448,869.75 Off-book XOFF
16:11:53  23-Jan-18 67.46 USD 1,300 87,698.00 AT XLON ALGO
16:11:53  23-Jan-18 67.46 USD 600 40,476.00 AT XLON ALGO
16:10:57  23-Jan-18 67.56 USD 30 2,026.80 AT XLON ALGO
16:09:01  23-Jan-18 67.57 USD 27 1,824.39 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 23 May 2012
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B7NLJF6
ISIN number IE00B3VVMM84



VANGUARD FTSEEM ETF price (VDEM)