The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VFEM VANGUARD FUNDS PLC VANGUARD FTSE EMERGING MARKETS UCITS ETF



Price (GBP) 46.57 Var % (+/-) +0.26% (Up +0.12)
High 46.75 Low 46.52
Volume 12,809 Last close 46.57 on 19-Jul-2019
Bid 46.56 Offer 46.59
Trading status Market Close Special conditions NONE
As at 19-Jul-2019 22:30:10 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:09:40 19-Jul-2019 46.59 GBP 17 792.03 AT ALGO XLON
16:03:20 19-Jul-2019 46.57 GBP 43 2,002.60 Off-book NLIQ XLON
16:01:30 19-Jul-2019 46.57 GBP 908 42,285.56 AT ALGO XLON
15:46:02 19-Jul-2019 46.53 GBP 15 698.00 Off-book NLIQ XLON
14:36:36 19-Jul-2019 46.56 GBP 179 8,335.14 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company

Company Information
Company website -
Company address -
FTSE ICB sector Open End and Miscellaneous Investment Vehicles
FTSE ICB subsector Open End and Miscellaneous Investment Vehicles
Company market cap, £m* N/A
Admission date 23 May 2012
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETFS
Listing category -
Country of share register IE
ISIN IE00B3VVMM84
SEDOL B7NLLK5
Exchange market size 5,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


VANGUARD FTSEEM ETF price (VFEM)