The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EQQQ INVESCO MARKETS III PLC INVESCO EQQQ NASDAQ 100 UCITS ETF



Price (GBX) 12,580.50 Var % (+/-) -1.96% (Down -252.00)
High 12,639.00 Low 12,547.00
Volume 9,457 Last close 12,580.50 on 18-Dec-2018
Bid 12,579.00 Offer 12,584.00
Trading status Market Close Special conditions NONE
As at 19-Dec-2018 00:16:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:28:07 18-Dec-2018 12,564.00 GBX 59 7,412.76 AT ALGO XLON
16:24:26 18-Dec-2018 12,588.10 GBX 35 4,405.84 Off-book NLIQ XLON
15:58:42 18-Dec-2018 12,639.00 GBX 473 59,782.47 AT ALGO XLON
15:58:41 18-Dec-2018 12,635.00 GBX 300 37,905.00 AT ALGO XLON
15:36:30 18-Dec-2018 12,609.00 GBX 80 10,087.20 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Market

Company Information
Company website -
Company address -
FTSE ICB sector Nonequity Investment Instruments
FTSE ICB subsector Nonequity Investment Instruments
Company market cap, £m* N/A
Admission date 02 Aug 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETFS
Listing category Premium Equity Open Ended Investment Companies
Country of share register IE
ISIN IE0032077012
SEDOL B0GL4T3
Exchange market size 1,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


INV NASDAQ 100 ETF price (EQQQ)