The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MSEX MULTI UNITS FRANCE LYXOR EURO STOXX 50 - DAILY H TO GBP-ACC



Price (GBX) 10,038.00 Var % (+/-) -0.43% (Down -43.00)
High 9,987.00 Low 9,987.00
Volume 258 Last close 10,038.00 on 08-Apr-2020
Bid 10,022.00 Offer 10,054.00
Trading status Market Close Special conditions NONE
As at 09-Apr-2020 05:15:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:13:24 08-Apr-2020 9,987.00 GBX 245 24,468.15 AT ALGO XLON
08:42:48 08-Apr-2020 9,991.00 GBX 13 1,298.83 Off-book OILQ XLON
15:14:50 07-Apr-2020 10,102.00 GBX 144 14,546.88 AT N ALGO XLON
15:00:30 07-Apr-2020 10,238.00 GBX 10 1,023.80 Off-book OILQ XLON
11:36:32 07-Apr-2020 10,196.00 GBX 97 9,890.12 Off-book OILQ XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website http://www.lyxoretf.co....
Company address SG House, 41 Tower Hill, London, EC3N 4SG, United Kingdom
FTSE ICB sector Open End and Miscellaneous Investment Vehicles
FTSE ICB subsector Open End and Miscellaneous Investment Vehicles
Company market cap, £m* N/A
Admission date 15 May 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETFS
Listing category -
Country of share register FR
ISIN FR0012399772
SEDOL BV7KJR9
Exchange market size 374
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


EURO STOXX 50 ETF price (MSEX)