The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CG1 AMUNDI ETF AMUNDI ETF DAX UCITS ETF DR



Price (GBX) 16,529.00 Var % (+/-) -0.94% (Down -157.00)
High 16,548.00 Low 16,502.00
Volume 703 Last close 16,529.00 on 08-Apr-2020
Bid 16,504.00 Offer 16,554.00
Trading status Market Close Special conditions NONE
As at 09-Apr-2020 06:13:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:21:20 08-Apr-2020 16,530.00 GBX 155 25,621.50 AT ALGO XLON
16:18:07 08-Apr-2020 16,502.00 GBX 155 25,578.10 AT ALGO XLON
16:08:40 08-Apr-2020 16,473.09 GBX 121 19,932.44 Off-book NLIQ XLON
15:39:05 08-Apr-2020 16,476.00 GBX 9 1,482.84 Off-book NLIQ XLON
12:08:42 08-Apr-2020 16,548.00 GBX 24 3,971.52 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website http://www.amundietf.co...
Company address 41 Lothbury, London EC2R 7HF, United Kingdom
FTSE ICB sector Open End and Miscellaneous Investment Vehicles
FTSE ICB subsector Open End and Miscellaneous Investment Vehicles
Company market cap, £m* N/A
Admission date 09 May 2011
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETFS
Listing category -
Country of share register FR
ISIN FR0010655712
SEDOL B3S4NR2
Exchange market size 700
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


AMUNDI ETF DAX ETF price (CG1)