The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LEMD LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR ETF MSCI EMERGING MARKETS



Price (USD) 13.48 Var % (+/-) +0.61% (Up +0.08)
High 13.46 Low 13.45
Volume 3,120 Last close 13.48 on 19-Jan-2018
Bid 13.47 Offer 13.48
Trading status Market Close Special conditions NONE
As at 20-Jan-2018 13:01:52 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:33:08  19-Jan-18 13.40 USD 3,000 40,185.00 Off-book XOFF
16:05:27  19-Jan-18 13.46 USD 30 403.65 AT XLON ALGO
08:40:10  19-Jan-18 13.46 USD 30 403.74 AT XLON ALGO
08:14:21  19-Jan-18 13.45 USD 30 403.59 AT XLON ALGO
08:12:39  19-Jan-18 13.45 USD 30 403.50 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 15 Nov 2012
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B8DXSM9
ISIN number FR0010435297



LYXOR MSCI EM ETF price (LEMD)