The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RIOL LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR MSCI BRAZIL UCITS ETF



Price (GBX) 1,586.75 Var % (+/-) +1.08% (Up +17.00)
High 1,589.00 Low 1,561.50
Volume 8,272 Last close 1,586.75 on 14-Dec-2018
Bid 1,583.50 Offer 1,590.00
Trading status Market Close Special conditions NONE
As at 16-Dec-2018 13:59:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:20:00 14-Dec-2018 1,589.00 GBX 17 270.13 AT ALGO XLON
15:41:16 14-Dec-2018 1,583.50 GBX 119 1,884.37 AT ALGO XLON
10:57:47 14-Dec-2018 1,564.50 GBX 4,000 62,580.00 AT ALGO XLON
10:57:47 14-Dec-2018 1,564.00 GBX 136 2,127.04 AT ALGO XLON
08:01:28 14-Dec-2018 1,561.50 GBX 4,000 62,460.00 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 23 Jun 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETFS
Listing category -
Country of share register FR
ISIN FR0010408799
SEDOL BF1STH7
Exchange market size 3,800
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


LY MSCI BRAZIL ETF price (RIOL)