Forgotten Password?

Stocks

Indices

ETFs

ETCs

Covered Warrants

Structured Products

News

Prices Help

Home page › Prices & news › Indices › FTSE MIB

FTSE MIB

FTSE MIB Index

Name	Last value	Chng %	Day low	Day high	Opening	Close	Time last value
FTSE MIB	22,511.68	-1.36	22,408.70	22,927.18	22,895.27	22,511.68	5:30:59 PM

All data delayed by at least 20 minutes

Page 1 of 4

| 1 | 2 | 3 | 4 | Next

Constituents

Name	Last price	Chng %	Time	Day low	Day high	Opening
A2A	1.289	-1.60	5:30:59 PM	1.273	1.321	1.319
Ansaldo Sts	13.65	+1.19	5:30:19 PM	13.49	13.78	13.62
Atlantia	17.95	+0.50	5:30:20 PM	17.89	18.26	18.10
Autogrill Spa	8.30	+0.73	5:30:09 PM	8.135	8.39	8.325
Banco Popolare	5.68	-2.15	5:30:13 PM	5.67	5.88	5.85
Bca Mps	1.28	+1.19	5:30:35 PM	1.255	1.287	1.276
Bca Pop Milano	5.23	-2.33	5:30:58 PM	5.15	5.395	5.395
Bulgari	6.105	+0.66	5:30:02 PM	6.015	6.16	6.12
Buzzi Unicem	10.54	-3.92	5:30:33 PM	10.50	11.05	11.00
Campari	7.015	-1.27	5:30:07 PM	6.965	7.18	7.16

Page 1 of 4

| 1 | 2 | 3 | 4 | Next